Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 12,66 | 12.66 | 7.29 | 11:42:55 |
A1YEN | 29,70 | 29.7 | 2.77 | 11:42:41 |
ACSEL | 99,35 | 99.35 | 1.69 | 11:42:23 |
ADEL | 33,14 | 33.14 | 0.42 | 11:42:32 |
ADESE | 1,55 | 1.55 | 1.97 | 11:42:56 |
ADGYO | 44,34 | 44.34 | 0.82 | 11:42:35 |
AEFES | 15,87 | 15.87 | 1.02 | 11:42:56 |
AFYON | 13,07 | 13.07 | 0.69 | 11:42:03 |
AGESA | 216,10 | 216.1 | -2.31 | 11:43:00 |
AGHOL | 28,76 | 28.76 | 0.21 | 11:42:53 |
AGROT | 6,03 | 6.03 | 1.34 | 11:43:00 |
AGYO | 7,10 | 7.1 | 0.28 | 11:37:50 |
AHGAZ | 22,44 | 22.44 | -0.27 | 11:43:00 |
AHSGY | 16,20 | 16.2 | -3.11 | 11:42:59 |
AKBNK | 71,30 | 71.3 | 2.15 | 11:42:52 |
AKCNS | 162,80 | 162.8 | -1.57 | 11:42:56 |
AKENR | 11,32 | 11.32 | 0.44 | 11:43:01 |
AKFGY | 2,64 | 2.64 | 2.72 | 11:42:19 |
AKFIS | 20,40 | 20.4 | 1.09 | 11:42:32 |
AKFYE | 16,61 | 16.61 | 1.22 | 11:42:55 |
AKGRT | 6,82 | 6.82 | 0.29 | 11:42:58 |
AKMGY | 199,40 | 199.4 | 0.76 | 11:40:19 |
AKSA | 10,00 | 10 | 1.83 | 11:42:44 |
AKSEN | 71,00 | 71 | -2.07 | 11:42:53 |
AKSGY | 7,45 | 7.45 | -1.06 | 11:42:53 |
AKSUE | 24,00 | 24 | -7.69 | 11:43:01 |
AKYHO | 2,75 | 2.75 | 0.36 | 11:42:02 |
ALARK | 104,20 | 104.2 | 2.16 | 11:43:00 |
ALBRK | 7,93 | 7.93 | 0.89 | 11:42:57 |
ALCAR | 865,50 | 865.5 | 1.58 | 11:40:51 |
ALCTL | 104,40 | 104.4 | 0.87 | 11:42:37 |
ALFAS | 41,26 | 41.26 | 1.08 | 11:42:51 |
ALGYO | 30,04 | 30.04 | 1.01 | 11:42:27 |
ALKA | 10,57 | 10.57 | -0.09 | 11:42:48 |
ALKIM | 18,05 | 18.05 | -1.9 | 11:42:48 |
ALKLC | 213,10 | 213.1 | 0.24 | 11:42:21 |
ALTNY | 14,85 | 14.85 | 1.37 | 11:43:01 |
ALVES | 26,04 | 26.04 | 1.4 | 11:42:58 |
ANELE | 16,23 | 16.23 | -2.76 | 11:42:31 |
ANGEN | 10,94 | 10.94 | 1.2 | 11:39:00 |
ANHYT | 99,90 | 99.9 | 1.68 | 11:43:01 |
ANSGR | 22,88 | 22.88 | -1.38 | 11:42:47 |
APBDL | 27,30 | 27.3 | 0.59 | 10:52:56 |
APLIB | 46,26 | 46.26 | 1.89 | 11:38:24 |
APMDL | 21,93 | 21.93 | 0.64 | 11:38:39 |
APX30 | 30,96 | 30.96 | 1.31 | 11:37:55 |
ARASE | 71,65 | 71.65 | -4.34 | 11:42:58 |
ARCLK | 103,30 | 103.3 | 2.28 | 11:42:59 |
ARDYZ | 35,56 | 35.56 | 6.98 | 11:42:57 |
ARENA | 28,30 | 28.3 | 0 | 11:42:30 |
ARMGD | 73,10 | 73.1 | 3.91 | 11:42:40 |
ARSAN | 3,84 | 3.84 | 1.05 | 11:43:01 |
ARTMS | 37,58 | 37.58 | 0.11 | 11:42:05 |
ARZUM | 2,45 | 2.45 | -1.21 | 11:42:42 |
ASELS | 230,30 | 230.3 | -0.6 | 11:42:58 |
ASGYO | 11,00 | 11 | 1.38 | 11:42:50 |
ASTOR | 117,40 | 117.4 | 0.43 | 11:42:59 |
ASUZU | 57,55 | 57.55 | 0.88 | 11:42:59 |
ATAGY | 15,25 | 15.25 | -1.49 | 11:41:36 |
ATAKP | 52,20 | 52.2 | -0.1 | 11:41:57 |
ATATP | 136,80 | 136.8 | 2.93 | 11:42:51 |
ATEKS | 155,60 | 155.6 | -9.95 | 09:55:08 |
ATLAS | 5,88 | 5.88 | 0.17 | 11:41:11 |
ATSYH | 74,50 | 74.5 | -0.93 | 09:55:08 |
AVGYO | 9,56 | 9.56 | 0.74 | 11:41:25 |
AVHOL | 37,18 | 37.18 | 0.54 | 11:42:30 |
AVOD | 3,68 | 3.68 | 0.27 | 11:42:43 |
AVPGY | 52,30 | 52.3 | 0.58 | 11:42:49 |
AVTUR | 15,19 | 15.19 | -0.72 | 11:38:43 |
AYCES | 415,00 | 415 | 0.73 | 11:42:32 |
AYDEM | 23,14 | 23.14 | 2.66 | 11:42:58 |
AYEN | 25,00 | 25 | 0.73 | 11:41:54 |
AYES | 17,94 | 17.94 | 2.22 | 09:55:08 |
AYGAZ | 199,50 | 199.5 | 0.3 | 11:42:51 |
AZTEK | 4,22 | 4.22 | 2.43 | 11:42:37 |
BAGFS | 25,98 | 25.98 | 1.33 | 11:42:08 |
BAHKM | 68,85 | 68.85 | 0.81 | 11:42:49 |
BAKAB | 38,28 | 38.28 | 2.63 | 11:42:00 |
BALAT | 107,80 | 107.8 | -0.37 | 09:55:08 |
BALSU | 17,40 | 17.4 | 0.64 | 11:43:01 |
BANVT | 163,20 | 163.2 | 0.74 | 11:42:57 |
BARMA | 37,92 | 37.92 | 0.53 | 11:42:51 |
BASCM | 13,67 | 13.67 | 0 | 09:55:08 |
BASGZ | 45,96 | 45.96 | -1.25 | 11:42:55 |
BAYRK | 5,53 | 5.53 | 4.14 | 11:43:01 |
BEGYO | 4,77 | 4.77 | 1.71 | 11:41:42 |
BERA | 17,78 | 17.78 | 1.6 | 11:43:01 |
BESLR | 12,44 | 12.44 | 1.63 | 11:42:00 |
BEYAZ | 27,06 | 27.06 | -0.07 | 11:42:58 |
BFREN | 155,40 | 155.4 | 0.58 | 11:42:51 |
BIENY | 25,76 | 25.76 | 2.79 | 11:42:59 |
BIGCH | 50,05 | 50.05 | -1.09 | 11:43:00 |
BIGEN | 9,07 | 9.07 | 1.91 | 11:42:42 |
BIGTK | 308,25 | 308.25 | 0.57 | 11:42:40 |
BIMAS | 541,00 | 541 | 0.84 | 11:42:56 |
BINBN | 182,50 | 182.5 | 1.39 | 11:42:43 |
BINHO | 9,15 | 9.15 | 3.62 | 11:42:55 |
BIOEN | 16,90 | 16.9 | 1.2 | 11:43:00 |
BIZIM | 26,24 | 26.24 | 1.31 | 11:42:30 |
BJKAS | 1,65 | 1.65 | 1.23 | 11:42:55 |
BLCYT | 32,76 | 32.76 | 1.87 | 11:42:25 |
BLUME | 51,75 | 51.75 | -1.43 | 11:43:01 |
BMSCH | 32,28 | 32.28 | 6.18 | 11:42:48 |
BMSTL | 88,70 | 88.7 | -2.47 | 11:43:01 |
BNTAS | 6,39 | 6.39 | 0.95 | 11:41:50 |
BOBET | 19,10 | 19.1 | 1.49 | 11:42:59 |
BORLS | 4,07 | 4.07 | 2.78 | 11:43:01 |
BORSK | 5,79 | 5.79 | 1.58 | 11:42:34 |
BOSSA | 6,39 | 6.39 | 1.59 | 11:42:01 |
BRISA | 86,15 | 86.15 | 0.23 | 11:41:58 |
BRKO | 9,40 | 9.4 | 0 | 09:55:08 |
BRKSN | 7,53 | 7.53 | 3.15 | 11:42:23 |
BRKVY | 99,55 | 99.55 | 1.37 | 11:42:58 |
BRLSM | 13,54 | 13.54 | 2.81 | 11:42:24 |
BRMEN | 8,40 | 8.4 | -1.52 | 09:55:08 |
BRSAN | 561,00 | 561 | 1.08 | 11:42:59 |
BRYAT | 2.260,00 | 2.26 | 2.73 | 11:43:00 |
BSOKE | 16,39 | 16.39 | 0.55 | 11:42:52 |
BTCIM | 3,77 | 3.77 | -1.05 | 11:42:58 |
BUCIM | 7,69 | 7.69 | -3.87 | 11:43:01 |
BULGS | 44,74 | 44.74 | 2.15 | 11:42:59 |
BURCE | 59,05 | 59.05 | 2.25 | 09:55:08 |
BURVA | 617,00 | 617 | -2.06 | 11:42:52 |
BVSAN | 101,80 | 101.8 | 0.79 | 11:42:31 |
BYDNR | 27,54 | 27.54 | 2.91 | 11:41:20 |
CANTE | 2,05 | 2.05 | 2.5 | 11:43:01 |
CASA | 109,00 | 109 | 1.96 | 09:55:08 |
CATES | 33,96 | 33.96 | 3.03 | 11:42:52 |
CCOLA | 57,95 | 57.95 | -1.45 | 11:42:57 |
CELHA | 10,56 | 10.56 | -0.47 | 11:42:40 |
CEMAS | 4,12 | 4.12 | 1.98 | 11:42:44 |
CEMTS | 11,31 | 11.31 | 0.53 | 11:40:27 |
CEMZY | 42,40 | 42.4 | -1.4 | 11:42:53 |
CEOEM | 24,00 | 24 | 1.1 | 11:42:40 |
CGCAM | 36,52 | 36.52 | 0.33 | 11:42:45 |
CIMSA | 45,60 | 45.6 | -1.94 | 11:43:00 |
CLEBI | 1.539,00 | 1.539 | 1.05 | 11:42:51 |
CMBTN | 1.967,00 | 1.967 | 1.13 | 11:42:20 |
CMENT | 350,50 | 350.5 | 1.89 | 09:55:08 |
CONSE | 2,97 | 2.97 | 1.71 | 11:42:40 |
COSMO | 271,75 | 271.75 | -5.56 | 11:42:24 |
CRDFA | 64,30 | 64.3 | -0.69 | 11:42:42 |
CRFSA | 116,50 | 116.5 | 0.87 | 11:42:49 |
CUSAN | 21,24 | 21.24 | 0.66 | 11:41:08 |
CVKMD | 27,28 | 27.28 | 3.1 | 11:43:01 |
CWENE | 28,10 | 28.1 | 0.21 | 11:42:54 |
DAGI | 7,71 | 7.71 | 2.66 | 11:42:45 |
DAPGM | 11,99 | 11.99 | 1.1 | 11:42:52 |
DARDL | 2,21 | 2.21 | 1.38 | 11:43:00 |
DCTTR | 9,18 | 9.18 | 0.99 | 11:43:01 |
DENGE | 3,16 | 3.16 | 3.95 | 11:42:57 |
DERHL | 13,43 | 13.43 | 2.21 | 11:42:24 |
DERIM | 36,92 | 36.92 | 0.38 | 11:42:57 |
DESA | 11,24 | 11.24 | 0.27 | 11:42:48 |
DESPC | 45,52 | 45.52 | -1.39 | 11:42:53 |
DEVA | 63,60 | 63.6 | 1.44 | 11:42:27 |
DGATE | 69,10 | 69.1 | -2.26 | 11:42:51 |
DGGYO | 31,90 | 31.9 | 0.38 | 11:36:34 |
DGNMO | 4,87 | 4.87 | 1.67 | 11:40:24 |
DIRIT | 28,00 | 28 | 1.45 | 09:55:08 |
DITAS | 32,40 | 32.4 | 3.68 | 11:42:52 |
DMRGD | 3,34 | 3.34 | 0.91 | 11:42:56 |
DMSAS | 9,11 | 9.11 | -9.53 | 11:42:55 |
DNISI | 19,45 | 19.45 | 1.41 | 11:38:43 |
DOAS | 189,10 | 189.1 | 0.53 | 11:42:58 |
DOCO | 10.300,00 | 10.3 | -0.34 | 11:39:58 |
DOFER | 53,85 | 53.85 | -1.01 | 11:42:53 |
DOFRB | 78,05 | 78.05 | -0.06 | 11:43:00 |
DOGUB | 47,56 | 47.56 | -1.78 | 11:42:13 |
DOHOL | 17,21 | 17.21 | 1.53 | 11:43:01 |
DOKTA | 24,06 | 24.06 | 0.17 | 11:42:11 |
DSTKF | 566,50 | 566.5 | 2.07 | 11:43:01 |
DUNYH | 115,60 | 115.6 | -0.6 | 11:43:01 |
DURDO | 3,66 | 3.66 | 0.55 | 11:42:03 |
DURKN | 14,95 | 14.95 | 0.13 | 11:42:40 |
DYOBY | 13,08 | 13.08 | 1.08 | 11:42:35 |
DZGYO | 7,83 | 7.83 | 4.54 | 11:42:53 |
EBEBK | 55,75 | 55.75 | 0.18 | 11:42:22 |
ECILC | 82,80 | 82.8 | 1.22 | 11:42:47 |
ECOGR | 22,34 | 22.34 | 0.18 | 11:42:31 |
ECZYT | 290,00 | 290 | 1.05 | 11:42:41 |
EDATA | 6,08 | 6.08 | 0.33 | 11:42:52 |
EDIP | 34,82 | 34.82 | 1.22 | 11:42:55 |
EFOR | 25,74 | 25.74 | 6.36 | 11:42:57 |
EGEEN | 8.155,00 | 8.155 | 0.71 | 11:42:46 |
EGEGY | 25,94 | 25.94 | -1.44 | 11:40:19 |
EGEPO | 8,38 | 8.38 | 2.32 | 11:42:37 |
EGGUB | 93,90 | 93.9 | 1.19 | 11:42:36 |
EGPRO | 24,74 | 24.74 | 2.15 | 11:41:27 |
EGSER | 3,02 | 3.02 | 1 | 11:42:24 |
EKGYO | 20,92 | 20.92 | 2.35 | 11:43:01 |
EKIZ | 147,00 | 147 | 0.07 | 09:55:08 |
EKOS | 5,90 | 5.9 | 0.34 | 11:42:24 |
EKSUN | 5,34 | 5.34 | 1.14 | 11:39:26 |
ELITE | 28,70 | 28.7 | 1.56 | 11:41:35 |
EMKEL | 37,94 | 37.94 | 9.97 | 11:42:03 |
EMNIS | 158,80 | 158.8 | 0.51 | 09:55:08 |
ENDAE | 14,35 | 14.35 | 1.7 | 11:41:34 |
ENERY | 9,45 | 9.45 | -1.46 | 11:42:59 |
ENJSA | 90,25 | 90.25 | -0.11 | 11:43:01 |
ENKAI | 79,25 | 79.25 | 0.51 | 11:42:52 |
ENSRI | 17,68 | 17.68 | 2.73 | 11:43:00 |
ENTRA | 10,44 | 10.44 | 2.35 | 11:42:54 |
EPLAS | 5,15 | 5.15 | 1.98 | 11:41:31 |
ERBOS | 180,90 | 180.9 | 0.5 | 11:36:46 |
ERCB | 71,50 | 71.5 | 1.56 | 11:42:25 |
EREGL | 24,26 | 24.26 | 1.85 | 11:43:01 |
ERSU | 18,60 | 18.6 | 0.98 | 11:42:14 |
ESCAR | 25,40 | 25.4 | 0.24 | 11:42:59 |
ESCOM | 3,52 | 3.52 | -4.86 | 11:42:59 |
ESEN | 4,65 | 4.65 | 4.73 | 11:42:59 |
ETILR | 3,76 | 3.76 | 0.53 | 11:42:29 |
ETYAT | 22,44 | 22.44 | 1.36 | 11:43:01 |
EUHOL | 11,20 | 11.2 | 0.9 | 09:55:08 |
EUKYO | 16,84 | 16.84 | -1.98 | 11:43:01 |
EUPWR | 33,32 | 33.32 | 1.59 | 11:42:54 |
EUREN | 6,48 | 6.48 | 2.21 | 11:42:51 |
EUYO | 13,89 | 13.89 | -0.43 | 11:40:59 |
EYGYO | 3,77 | 3.77 | -0.53 | 11:42:06 |
FADE | 13,39 | 13.39 | 0.37 | 11:42:36 |
FENER | 9,26 | 9.26 | 0.43 | 11:42:59 |
FLAP | 8,95 | 8.95 | 0.22 | 11:40:25 |
FMIZP | 318,50 | 318.5 | 0.16 | 11:42:51 |
FONET | 2,91 | 2.91 | 4.3 | 11:42:52 |
FORMT | 3,30 | 3.3 | 3.45 | 11:42:45 |
FORTE | 83,25 | 83.25 | 3.03 | 11:43:01 |
FRIGO | 14,19 | 14.19 | 0.07 | 11:42:41 |
FROTO | 93,85 | 93.85 | 1.3 | 11:42:59 |
FZLGY | 12,80 | 12.8 | -0.62 | 11:42:53 |
GARAN | 145,50 | 145.5 | 1.39 | 11:42:59 |
GARFA | 27,36 | 27.36 | -1.51 | 11:42:55 |
GEDIK | 6,02 | 6.02 | 5.61 | 11:43:01 |
GEDZA | 28,00 | 28 | -0.21 | 11:42:39 |
GENIL | 187,50 | 187.5 | -5.78 | 11:42:48 |
GENTS | 9,63 | 9.63 | 1.16 | 11:42:51 |
GEREL | 18,93 | 18.93 | 0 | 11:42:52 |
GESAN | 47,06 | 47.06 | 1.42 | 11:42:34 |
GIPTA | 69,45 | 69.45 | 0.22 | 11:43:01 |
GLBMD | 13,50 | 13.5 | -1.46 | 11:42:48 |
GLCVY | 79,20 | 79.2 | -1 | 11:42:57 |
GLDTR | 537,25 | 537.25 | 0.61 | 11:43:01 |
GLRMK | 173,80 | 173.8 | -0.69 | 11:42:40 |
GLRYH | 3,88 | 3.88 | 3.74 | 11:42:58 |
GLYHO | 12,04 | 12.04 | 0.75 | 11:38:57 |
GMSTR | 654,00 | 654 | 1.75 | 11:43:01 |
GMTAS | 44,82 | 44.82 | -0.27 | 11:43:01 |
GOKNR | 19,88 | 19.88 | 0.66 | 11:43:01 |
GOLTS | 314,75 | 314.75 | 0.4 | 11:41:25 |
GOODY | 14,84 | 14.84 | 0.95 | 11:42:47 |
GOZDE | 22,10 | 22.1 | 1.75 | 11:39:21 |
GRNYO | 14,80 | 14.8 | -1.2 | 11:37:08 |
GRSEL | 319,00 | 319 | -0.31 | 11:42:43 |
GRTHO | 288,00 | 288 | 0.17 | 11:42:50 |
GSDDE | 10,39 | 10.39 | 1.17 | 11:42:50 |
GSDHO | 4,61 | 4.61 | 0.88 | 11:41:54 |
GSRAY | 1,18 | 1.18 | 1.72 | 11:42:57 |
GUBRF | 350,00 | 350 | 0.57 | 11:42:05 |
GUNDG | 272,00 | 272 | 7.83 | 09:55:08 |
GWIND | 22,66 | 22.66 | 1.43 | 11:43:01 |
GZNMI | 61,40 | 61.4 | 7.72 | 11:43:01 |
HALKB | 37,72 | 37.72 | 2.56 | 11:42:42 |
HALKS | 978,36 | 978.36 | 1.02 | 11:43:00 |
HATEK | 14,70 | 14.7 | 1.52 | 11:42:51 |
HATSN | 39,02 | 39.02 | 0.98 | 11:42:33 |
HDFGS | 3,36 | 3.36 | 6.67 | 11:42:57 |
HEDEF | 39,94 | 39.94 | -0.4 | 11:42:59 |
HEKTS | 3,13 | 3.13 | 2.29 | 11:42:57 |
HKTM | 11,07 | 11.07 | 1.56 | 11:42:03 |
HLGYO | 3,81 | 3.81 | 1.6 | 11:42:52 |
HOROZ | 62,15 | 62.15 | -2.74 | 11:42:50 |
HRKET | 70,90 | 70.9 | 1.07 | 11:42:50 |
HTTBT | 42,62 | 42.62 | 1.57 | 11:43:01 |
HUBVC | 2,62 | 2.62 | 5.22 | 11:42:17 |
HUNER | 3,14 | 3.14 | 1.62 | 11:42:03 |
HURGZ | 5,46 | 5.46 | 1.3 | 11:42:26 |
ICBCT | 13,42 | 13.42 | 2.44 | 11:42:23 |
ICUGS | 2,65 | 2.65 | 1.53 | 11:42:17 |
IDGYO | 3,54 | 3.54 | -2.75 | 11:41:52 |
IEYHO | 67,05 | 67.05 | 0.75 | 11:43:01 |
IHAAS | 41,24 | 41.24 | 0.34 | 11:40:30 |
IHEVA | 2,24 | 2.24 | 0.9 | 11:39:35 |
IHGZT | 1,58 | 1.58 | 1.28 | 11:40:54 |
IHLAS | 2,29 | 2.29 | 1.33 | 11:42:58 |
IHLGM | 2,10 | 2.1 | 2.44 | 11:41:21 |
IHYAY | 1,98 | 1.98 | 1.02 | 11:41:32 |
IMASM | 4,94 | 4.94 | 5.33 | 11:43:01 |
INDES | 7,69 | 7.69 | -2.16 | 11:42:25 |
INFO | 3,70 | 3.7 | 5.71 | 11:42:57 |
INGRM | 416,50 | 416.5 | 1.34 | 11:41:38 |
INTEK | 279,00 | 279 | 3.72 | 09:55:08 |
INTEM | 280,00 | 280 | 1.45 | 11:35:46 |
INVEO | 8,62 | 8.62 | 3.36 | 11:42:53 |
INVES | 330,50 | 330.5 | -4.62 | 11:42:44 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 86,30 | 86.3 | 0.94 | 09:55:08 |
ISBTR | 445.060,00 | 445.06 | 0 | 18:10:01 |
ISCTR | 14,20 | 14.2 | 0.78 | 11:43:01 |
ISDMR | 35,56 | 35.56 | 0.85 | 11:42:49 |
ISFIN | 16,73 | 16.73 | 2.32 | 11:42:19 |
ISGLK | 700,00 | 700 | -0.57 | 11:42:31 |
ISGSY | 69,85 | 69.85 | 2.57 | 11:42:28 |
ISGYO | 20,94 | 20.94 | -0.29 | 11:39:35 |
ISIST | 23.798,13 | 23.798 | 0.92 | 11:43:00 |
ISKPL | 11,33 | 11.33 | -2.66 | 11:42:55 |
ISKUR | 3.600.000,00 | 3.6 | 0 | 18:10:01 |
ISMEN | 40,20 | 40.2 | 1.46 | 11:42:53 |
ISSEN | 7,28 | 7.28 | 0.83 | 11:42:05 |
ISYAT | 8,63 | 8.63 | -0.8 | 11:42:50 |
IZENR | 9,57 | 9.57 | 1.92 | 11:42:38 |
IZFAS | 56,75 | 56.75 | 0.27 | 11:42:50 |
IZMDC | 6,79 | 6.79 | 0.44 | 11:40:30 |
JANTS | 18,74 | 18.74 | 0.7 | 11:42:57 |
KAPLM | 298,75 | 298.75 | -0.42 | 11:42:39 |
KAREL | 8,58 | 8.58 | 2.14 | 11:42:24 |
KARSN | 9,33 | 9.33 | 1.41 | 11:42:58 |
KARTN | 79,30 | 79.3 | 2.19 | 11:42:54 |
KATMR | 2,87 | 2.87 | 2.87 | 11:42:59 |
KAYSE | 18,48 | 18.48 | 0.27 | 11:42:38 |
KBORU | 14,59 | 14.59 | 0.62 | 11:42:53 |
KCAER | 10,51 | 10.51 | -0.38 | 11:43:00 |
KCHOL | 172,30 | 172.3 | 2.07 | 11:42:58 |
KENT | 728,00 | 728 | 1.82 | 09:55:08 |
KERVN | 2,24 | 2.24 | 0 | 09:55:08 |
KFEIN | 8,92 | 8.92 | 2.53 | 11:42:58 |
KGYO | 5,01 | 5.01 | 0 | 11:41:37 |
KIMMR | 13,47 | 13.47 | 1.43 | 11:42:59 |
KLGYO | 6,23 | 6.23 | 2.3 | 11:42:43 |
KLKIM | 35,12 | 35.12 | -0.79 | 11:42:43 |
KLMSN | 31,40 | 31.4 | -0.25 | 11:43:01 |
KLNMA | 9,90 | 9.9 | 0 | 09:55:08 |
KLRHO | 323,25 | 323.25 | 5.55 | 11:42:56 |
KLSER | 27,10 | 27.1 | 1.65 | 11:42:44 |
KLSYN | 7,25 | 7.25 | 1.68 | 11:42:42 |
KMPUR | 16,19 | 16.19 | 2.34 | 11:42:50 |
KNFRT | 13,20 | 13.2 | 1.23 | 11:42:53 |
KOCMT | 2,57 | 2.57 | 3.21 | 11:42:50 |
KONKA | 15,71 | 15.71 | 0.13 | 11:41:59 |
KONTR | 11,46 | 11.46 | -0.52 | 11:42:46 |
KONYA | 4.585,00 | 4.585 | 0.16 | 11:42:48 |
KOPOL | 5,47 | 5.47 | 2.82 | 11:42:36 |
KORDS | 48,84 | 48.84 | 0.78 | 11:42:19 |
KOTON | 15,94 | 15.94 | 2.18 | 11:43:00 |
KRDMA | 24,22 | 24.22 | 1.42 | 11:41:40 |
KRDMB | 23,26 | 23.26 | 1.75 | 11:41:33 |
KRDMD | 25,74 | 25.74 | 1.9 | 11:42:59 |
KRGYO | 2,91 | 2.91 | 2.11 | 11:41:04 |
KRONT | 13,71 | 13.71 | 6.53 | 11:42:55 |
KRPLS | 7,86 | 7.86 | 1.03 | 11:38:54 |
KRSTL | 9,61 | 9.61 | 2.56 | 11:42:51 |
KRTEK | 25,00 | 25 | 0.97 | 11:42:36 |
KRVGD | 2,74 | 2.74 | -0.72 | 11:42:29 |
KSTUR | 2.940,00 | 2.94 | 0.17 | 09:55:08 |
KTSKR | 73,30 | 73.3 | -2.27 | 11:42:49 |
KUTPO | 108,10 | 108.1 | 3.35 | 11:42:56 |
KUVVA | 139,30 | 139.3 | 0 | 09:55:08 |
KUYAS | 54,60 | 54.6 | 2.06 | 11:42:55 |
KZBGY | 11,03 | 11.03 | 1.19 | 11:42:59 |
KZGYO | 23,88 | 23.88 | 2.93 | 11:42:20 |
LIDER | 68,90 | 68.9 | -1.57 | 11:42:11 |
LIDFA | 4,54 | 4.54 | -0.44 | 11:43:01 |
LILAK | 29,14 | 29.14 | 0.48 | 11:42:36 |
LINK | 219,60 | 219.6 | 1.24 | 11:42:56 |
LKMNH | 19,09 | 19.09 | -0.52 | 11:42:53 |
LMKDC | 28,44 | 28.44 | 0.49 | 11:42:58 |
LOGO | 153,20 | 153.2 | 1.79 | 11:42:54 |
LRSHO | 4,08 | 4.08 | 3.82 | 11:42:48 |
LUKSK | 104,00 | 104 | 1.07 | 11:42:09 |
LYDHO | 168,00 | 168 | 0 | 11:42:22 |
LYDYE | 14.002,50 | 14.002 | 0.43 | 11:39:11 |
MAALT | 923,00 | 923 | 2.33 | 11:42:34 |
MACKO | 29,70 | 29.7 | -3.88 | 11:42:59 |
MAGEN | 39,74 | 39.74 | 4.25 | 11:42:57 |
MAKIM | 15,21 | 15.21 | 1.74 | 11:41:20 |
MAKTK | 15,77 | 15.77 | 2.07 | 11:42:59 |
MANAS | 15,40 | 15.4 | -3.45 | 11:42:59 |
MARBL | 12,43 | 12.43 | 1.3 | 11:41:55 |
MARKA | 38,90 | 38.9 | 4.68 | 11:43:00 |
MARMR | 1,64 | 1.64 | 4.46 | 11:43:01 |
MARTI | 2,72 | 2.72 | 1.49 | 11:42:04 |
MAVI | 42,62 | 42.62 | -2.07 | 11:42:52 |
MEDTR | 28,94 | 28.94 | 0.63 | 11:42:56 |
MEGAP | 3,28 | 3.28 | -0.61 | 09:55:08 |
MEGMT | 54,65 | 54.65 | 1.02 | 11:42:51 |
MEKAG | 3,91 | 3.91 | 1.03 | 11:42:10 |
MEPET | 15,21 | 15.21 | -0.39 | 11:41:01 |
MERCN | 17,22 | 17.22 | -0.35 | 11:42:50 |
MERIT | 17,88 | 17.88 | -0.11 | 11:42:15 |
MERKO | 13,80 | 13.8 | 1.47 | 11:42:49 |
METRO | 4,02 | 4.02 | 1.26 | 11:42:10 |
MGROS | 523,00 | 523 | 0.19 | 11:42:50 |
MHRGY | 3,47 | 3.47 | 0.58 | 11:42:24 |
MIATK | 39,94 | 39.94 | 1.32 | 11:42:52 |
MMCAS | 134,90 | 134.9 | 0 | 09:55:08 |
MNDRS | 13,57 | 13.57 | 1.34 | 11:42:57 |
MNDTR | 6,71 | 6.71 | 2.13 | 11:40:52 |
MOBTL | 9,11 | 9.11 | 0.55 | 11:43:00 |
MOGAN | 8,28 | 8.28 | 1.1 | 11:42:45 |
MOPAS | 40,16 | 40.16 | -0.1 | 11:42:55 |
MPARK | 377,00 | 377 | -0.92 | 11:41:53 |
MRGYO | 2,48 | 2.48 | 3.77 | 11:42:51 |
MRSHL | 1.575,00 | 1.575 | 0.45 | 11:42:18 |
MSGYO | 6,15 | 6.15 | -0.81 | 11:41:29 |
MTRKS | 21,86 | 21.86 | -0.55 | 11:42:51 |
MTRYO | 8,74 | 8.74 | 1.27 | 11:38:44 |
MZHLD | 6,31 | 6.31 | 0.8 | 11:41:31 |
NATEN | 8,83 | 8.83 | 1.85 | 11:43:01 |
NETAS | 57,70 | 57.7 | 1.58 | 11:42:31 |
NIBAS | 3,67 | 3.67 | 1.38 | 11:42:51 |
NTGAZ | 10,33 | 10.33 | -1.62 | 11:42:47 |
NTHOL | 49,32 | 49.32 | 1.77 | 11:41:42 |
NUGYO | 11,25 | 11.25 | 1.35 | 11:42:57 |
NUHCM | 224,30 | 224.3 | 0.63 | 11:42:45 |
OBAMS | 7,97 | 7.97 | 0.13 | 11:42:48 |
OBASE | 31,50 | 31.5 | 1.42 | 11:39:57 |
ODAS | 5,20 | 5.2 | 2.56 | 11:43:01 |
ODINE | 310,00 | 310 | 1.81 | 11:42:53 |
OFSYM | 68,95 | 68.95 | -0.22 | 11:41:14 |
ONCSM | 274,25 | 274.25 | 4.28 | 11:42:31 |
ONRYT | 64,50 | 64.5 | 1.57 | 11:42:58 |
OPK30 | 49,71 | 49.71 | 0.06 | 11:15:17 |
OPT25 | 43,39 | 43.39 | 0.21 | 11:37:31 |
OPTGY | 144,40 | 144.4 | 1.23 | 11:38:02 |
OPTLR | 49,98 | 49.98 | 0.08 | 11:31:58 |
OPX30 | 66,54 | 66.54 | 0.91 | 11:14:44 |
ORCAY | 3,59 | 3.59 | -0.28 | 11:39:27 |
ORGE | 68,30 | 68.3 | -0.58 | 11:42:49 |
ORMA | 170,10 | 170.1 | 0.71 | 09:55:08 |
OSMEN | 8,14 | 8.14 | 3.83 | 11:42:59 |
OSTIM | 3,01 | 3.01 | 1.35 | 11:41:45 |
OTKAR | 481,75 | 481.75 | -0.87 | 11:42:26 |
OTTO | 468,25 | 468.25 | -0.37 | 11:42:57 |
OYAKC | 23,26 | 23.26 | 0.95 | 11:42:55 |
OYAYO | 55,20 | 55.2 | 1.38 | 11:41:40 |
OYLUM | 9,34 | 9.34 | 0.21 | 11:42:47 |
OYYAT | 40,50 | 40.5 | 0 | 11:42:34 |
OZATD | 159,60 | 159.6 | 0.13 | 11:42:30 |
OZGYO | 2,02 | 2.02 | -1.94 | 11:43:00 |
OZKGY | 14,47 | 14.47 | 1.76 | 11:40:09 |
OZRDN | 13,77 | 13.77 | 0.36 | 11:43:01 |
OZSUB | 18,02 | 18.02 | 0.61 | 11:42:23 |
OZYSR | 41,50 | 41.5 | 0.44 | 11:40:44 |
PAGYO | 82,00 | 82 | -0.43 | 11:38:52 |
PAHOL | 1,56 | 1.56 | 0.65 | 11:43:00 |
PAMEL | 82,70 | 82.7 | 0.79 | 11:42:59 |
PAPIL | 16,41 | 16.41 | 2.37 | 11:42:55 |
PARSN | 103,00 | 103 | -0.96 | 11:42:49 |
PASEU | 133,40 | 133.4 | -1.55 | 11:42:54 |
PATEK | 22,88 | 22.88 | 3.91 | 11:43:01 |
PCILT | 22,60 | 22.6 | 2.08 | 11:41:37 |
PEKGY | 12,90 | 12.9 | 2.38 | 11:43:01 |
PENGD | 7,69 | 7.69 | 1.32 | 11:42:47 |
PENTA | 13,34 | 13.34 | 1.91 | 11:42:37 |
PETKM | 16,41 | 16.41 | 1.11 | 11:42:33 |
PETUN | 11,33 | 11.33 | 1.16 | 11:42:32 |
PGSUS | 195,40 | 195.4 | 1.93 | 11:43:01 |
PINSU | 11,21 | 11.21 | 0.36 | 11:42:57 |
PKART | 73,75 | 73.75 | 0.55 | 11:42:05 |
PKENT | 182,90 | 182.9 | -3.74 | 11:42:57 |
PLTUR | 22,66 | 22.66 | -0.09 | 11:42:57 |
PNLSN | 37,76 | 37.76 | 1.78 | 11:38:38 |
PNSUT | 11,23 | 11.23 | 1.54 | 11:42:26 |
POLHO | 16,18 | 16.18 | 0.43 | 11:42:47 |
POLTK | 9.030,00 | 9.03 | -2.96 | 11:42:58 |
PRDGS | 6,28 | 6.28 | 3.29 | 11:43:00 |
PRKAB | 31,06 | 31.06 | 1.3 | 11:43:01 |
PRKME | 18,24 | 18.24 | -1.3 | 11:42:06 |
PRZMA | 11,54 | 11.54 | 1.58 | 11:37:56 |
PSDTC | 141,70 | 141.7 | 0.78 | 11:42:25 |
PSGYO | 2,53 | 2.53 | 1.61 | 11:42:57 |
QNBFK | 56,30 | 56.3 | 0 | 09:55:08 |
QNBTR | 449,00 | 449 | -0.55 | 09:55:08 |
QTEMZ | 294,40 | 294.4 | 1.87 | 11:32:17 |
QUAGR | 3,00 | 3 | 5.26 | 11:43:01 |
RALYH | 230,00 | 230 | 0.57 | 11:42:50 |
RAYSG | 217,30 | 217.3 | 0.6 | 11:42:40 |
REEDR | 6,73 | 6.73 | 1.82 | 11:42:53 |
RGYAS | 136,80 | 136.8 | -0.73 | 11:42:49 |
RK030G10 | 580,10 | 580.1 | 0 | 18:10:10 |
RK030G15 | 1.287,41 | 1.287 | 0 | 18:10:10 |
RK030G20 | 2.695,63 | 2.695 | 0 | 18:10:10 |
RK030G25 | 4.967,33 | 4.967 | 0 | 18:10:10 |
RK030G30 | 7.565,42 | 7.565 | 0 | 18:10:10 |
RK030T10 | 3.693,77 | 3.693 | 0 | 18:10:10 |
RK030T15 | 4.678,73 | 4.678 | 0 | 18:10:10 |
RK030T20 | 5.596,09 | 5.596 | 0 | 18:10:10 |
RK030T25 | 5.981,27 | 5.981 | 0 | 18:10:10 |
RK030T30 | 5.565,31 | 5.565 | 0 | 18:10:10 |
RK100G10 | 690,39 | 690.39 | 0 | 18:10:11 |
RK100G15 | 1.669,73 | 1.669 | 0 | 18:10:11 |
RK100G20 | 3.764,41 | 3.764 | 0 | 18:10:11 |
RK100G25 | 6.753,65 | 6.753 | 0 | 18:10:11 |
RK100G30 | 11.271,32 | 11.271 | 0 | 18:10:11 |
RK100T10 | 4.103,19 | 4.103 | 0 | 18:10:11 |
RK100T15 | 5.471,93 | 5.471 | 0 | 18:10:11 |
RK100T20 | 6.823,16 | 6.823 | 0 | 18:10:11 |
RK100T25 | 6.973,71 | 6.973 | 0 | 18:10:11 |
RK100T30 | 7.087,80 | 7.087 | 0 | 18:10:11 |
RNPOL | 42,30 | 42.3 | -0.24 | 11:40:16 |
RODRG | 21,00 | 21 | -1.41 | 11:42:40 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,52 | 3.52 | 2.62 | 11:42:51 |
RUBNS | 24,86 | 24.86 | 7.34 | 11:42:58 |
RUZYE | 11,34 | 11.34 | 1.25 | 11:42:53 |
RYGYO | 21,54 | 21.54 | 2.57 | 11:42:46 |
RYSAS | 14,75 | 14.75 | 1.37 | 11:42:57 |
SAFKR | 23,24 | 23.24 | -1.02 | 11:43:01 |
SAHOL | 86,90 | 86.9 | 3.15 | 11:43:01 |
SAMAT | 5,99 | 5.99 | 1.01 | 11:42:47 |
SANEL | 38,00 | 38 | 2.93 | 09:55:08 |
SANFM | 7,06 | 7.06 | -2.08 | 11:42:56 |
SANKO | 20,50 | 20.5 | 0.79 | 11:41:46 |
SARKY | 18,55 | 18.55 | 3.29 | 11:43:00 |
SASA | 2,88 | 2.88 | 3.6 | 11:43:01 |
SAYAS | 39,26 | 39.26 | 0 | 11:42:50 |
SDTTR | 178,90 | 178.9 | 1.02 | 11:43:00 |
SEGMN | 18,74 | 18.74 | 1.79 | 11:42:56 |
SEGYO | 4,99 | 4.99 | -4.04 | 11:42:46 |
SEKFK | 8,06 | 8.06 | 0.75 | 11:40:35 |
SEKUR | 3,56 | 3.56 | 0.28 | 11:41:31 |
SELEC | 80,00 | 80 | -8.05 | 11:42:40 |
SELVA | 2,56 | 2.56 | 3.23 | 09:55:08 |
SERNT | 7,92 | 7.92 | 1.54 | 11:42:39 |
SEYKM | 5,05 | 5.05 | 0.4 | 11:42:18 |
SILVR | 2,85 | 2.85 | -3.06 | 11:42:54 |
SISE | 38,94 | 38.94 | 1.46 | 11:42:58 |
SKBNK | 7,82 | 7.82 | 0.51 | 11:42:53 |
SKTAS | 3,83 | 3.83 | 1.06 | 11:42:36 |
SKYLP | 242,90 | 242.9 | -2.8 | 11:41:50 |
SKYMD | 11,90 | 11.9 | 1.1 | 11:42:54 |
SL030KA2X | 12.113,41 | 12.113 | 0 | 18:10:10 |
SL030KI1X | 1.474,81 | 1.474 | 0 | 18:10:10 |
SL030KI2X | 187,12 | 187.12 | 0 | 18:10:10 |
SL100KA2X | 16.482,17 | 16.482 | 0 | 18:10:11 |
SL100KI1X | 1.384,64 | 1.384 | 0 | 18:10:11 |
SL100KI2X | 175,88 | 175.88 | 0 | 18:10:11 |
SMART | 21,86 | 21.86 | 0.18 | 11:42:28 |
SMRTG | 23,00 | 23 | 0 | 11:42:58 |
SMRVA | 104,20 | 104.2 | -9.47 | 11:43:00 |
SNGYO | 4,57 | 4.57 | 0.66 | 11:42:55 |
SNICA | 4,38 | 4.38 | 2.82 | 11:41:23 |
SNKRN | 304,00 | 304 | 7.8 | 09:55:08 |
SNPAM | 25,50 | 25.5 | 4.77 | 09:55:08 |
SODSN | 99,95 | 99.95 | 0.91 | 09:55:08 |
SOKE | 10,45 | 10.45 | 1.06 | 11:42:44 |
SOKM | 51,20 | 51.2 | 0.29 | 11:42:20 |
SONME | 179,00 | 179 | 2.99 | 11:43:01 |
SRVGY | 3,27 | 3.27 | 3.15 | 11:42:34 |
SUMAS | 280,75 | 280.75 | 0 | 09:55:08 |
SUNTK | 54,85 | 54.85 | -9.93 | 11:40:51 |
SURGY | 44,12 | 44.12 | 0.27 | 11:40:39 |
SUWEN | 9,43 | 9.43 | -3.78 | 11:43:01 |
TABGD | 210,80 | 210.8 | 0.81 | 11:42:57 |
TARKM | 327,75 | 327.75 | 0.85 | 11:42:55 |
TATEN | 12,76 | 12.76 | -0.31 | 11:42:54 |
TATGD | 11,93 | 11.93 | 1.53 | 11:42:05 |
TAVHL | 301,75 | 301.75 | 1.17 | 11:42:37 |
TBORG | 165,60 | 165.6 | -2.01 | 11:42:59 |
TCELL | 94,30 | 94.3 | 1.29 | 11:43:01 |
TCKRC | 60,60 | 60.6 | 3.77 | 11:42:53 |
TDGYO | 37,90 | 37.9 | -0.21 | 11:42:59 |
TEHOL | 29,20 | 29.2 | -7.3 | 11:43:01 |
TEKTU | 9,48 | 9.48 | 3.04 | 11:43:00 |
TERA | 168,00 | 168 | -2.33 | 11:42:59 |
TEZOL | 11,96 | 11.96 | 0.93 | 11:42:16 |
TGSAS | 176,50 | 176.5 | 3.82 | 11:42:54 |
THYAO | 272,00 | 272 | 1.3 | 11:43:00 |
TKFEN | 74,05 | 74.05 | 5.18 | 11:42:57 |
TKNSA | 22,22 | 22.22 | 1.28 | 11:42:24 |
TLMAN | 96,80 | 96.8 | 0.26 | 11:42:34 |
TMPOL | 282,50 | 282.5 | -3 | 11:42:57 |
TMSN | 101,70 | 101.7 | 1.29 | 11:43:01 |
TNZTP | 22,24 | 22.24 | 8.81 | 11:42:59 |
TOASO | 247,90 | 247.9 | 0.36 | 11:43:01 |
TRALT | 41,72 | 41.72 | 1.81 | 11:43:00 |
TRCAS | 41,72 | 41.72 | -0.38 | 11:41:19 |
TRENJ | 94,95 | 94.95 | 2.04 | 11:42:49 |
TRGYO | 74,70 | 74.7 | 0.95 | 11:41:48 |
TRHOL | 525,50 | 525.5 | -9.94 | 11:42:46 |
TRILC | 16,20 | 16.2 | 0.75 | 11:42:39 |
TRMET | 106,50 | 106.5 | 2.01 | 11:42:54 |
TSGYO | 6,92 | 6.92 | 1.62 | 11:41:45 |
TSKB | 12,57 | 12.57 | 1.78 | 11:43:01 |
TSPOR | 1,10 | 1.1 | 2.8 | 11:42:55 |
TTKOM | 57,55 | 57.55 | 0.09 | 11:42:42 |
TTRAK | 518,50 | 518.5 | -0.19 | 11:43:01 |
TUCLK | 4,82 | 4.82 | 0.42 | 11:42:51 |
TUKAS | 2,55 | 2.55 | 3.24 | 11:43:00 |
TUPRS | 186,10 | 186.1 | 0.92 | 11:42:57 |
TUREX | 7,15 | 7.15 | 1.13 | 11:42:52 |
TURGG | 27,46 | 27.46 | 2.39 | 11:42:32 |
TURSG | 11,68 | 11.68 | -1.1 | 11:42:56 |
UFUK | 1.820,00 | 1.82 | 2.94 | 11:42:48 |
ULAS | 28,20 | 28.2 | 0.07 | 11:42:25 |
ULKER | 109,50 | 109.5 | 1.39 | 11:42:58 |
ULUFA | 3,68 | 3.68 | 1.66 | 11:42:53 |
ULUSE | 167,00 | 167 | 3.02 | 11:43:00 |
ULUUN | 6,72 | 6.72 | 3.23 | 11:42:50 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 15,39 | 15.39 | -6.67 | 11:42:57 |
USAK | 3,06 | 3.06 | 0.33 | 11:42:57 |
USDTR | 4.009,00 | 4.009 | -0.22 | 11:39:39 |
VAKBN | 31,32 | 31.32 | 2.09 | 11:42:56 |
VAKFA | 11,43 | 11.43 | 1.69 | 11:42:52 |
VAKFN | 1,88 | 1.88 | 2.17 | 11:42:59 |
VAKKO | 57,65 | 57.65 | 0.96 | 11:43:01 |
VANGD | 41,94 | 41.94 | 1.35 | 11:42:24 |
VBTYZ | 17,03 | 17.03 | 0.53 | 11:42:46 |
VERTU | 41,64 | 41.64 | -1.56 | 11:42:54 |
VERUS | 345,50 | 345.5 | -4.95 | 11:42:56 |
VESBE | 7,92 | 7.92 | 1.54 | 11:43:01 |
VESTL | 29,06 | 29.06 | 1.25 | 11:42:34 |
VKFYO | 34,20 | 34.2 | -10 | 09:55:08 |
VKGYO | 2,55 | 2.55 | 2.82 | 11:42:03 |
VKING | 33,20 | 33.2 | 0.3 | 11:42:16 |
VRGYO | 2,46 | 2.46 | 2.5 | 11:42:42 |
VSNMD | 90,70 | 90.7 | 1.34 | 11:42:56 |
X030S | 12.668,12 | 12.668 | 1.26 | 11:43:00 |
X100S | 11.396,33 | 11.396 | 1.18 | 11:43:00 |
XABBWV | 2,97 | 2.97 | 0 | 18:10:00 |
XABBXV | 5,00 | 5 | 0 | 18:10:00 |
XABBYV | 3,41 | 3.41 | 0 | 18:10:00 |
XABBZV | 2,02 | 2.02 | 0 | 18:10:00 |
XABCAV | 0,99 | 0.99 | 7.61 | 10:23:11 |
XABCBV | 0,47 | 0.47 | 30.56 | 11:11:22 |
XABCCV | 0,50 | 0.5 | 0 | 18:10:00 |
XABCDV | 0,09 | 0.09 | 0 | 18:10:00 |
XABCEV | 0,05 | 0.05 | 0 | 11:05:37 |
XABCFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCGV | 0,02 | 0.02 | 0 | 18:10:00 |
XABCHV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCIV | 5,34 | 5.34 | 0 | 18:10:00 |
XABCJV | 3,26 | 3.26 | 0 | 18:10:00 |
XABCKV | 2,43 | 2.43 | 0 | 18:10:00 |
XABCLV | 1,92 | 1.92 | 0 | 18:10:00 |
XABCMV | 1,07 | 1.07 | 0 | 18:10:00 |
XABCNV | 0,96 | 0.96 | 0 | 18:10:00 |
XABCRV | 0,05 | 0.05 | -58.33 | 11:01:51 |
XABCSV | 0,05 | 0.05 | 0 | 18:10:00 |
XABCTV | 0,06 | 0.06 | 0 | 18:10:00 |
XABCWV | 2,84 | 2.84 | 0 | 18:10:00 |
XABCXV | 1,87 | 1.87 | 0 | 18:10:00 |
XABCYV | 0,97 | 0.97 | 0 | 18:10:00 |
XABCZV | 0,74 | 0.74 | 0 | 18:10:00 |
XABDGV | 1,13 | 1.13 | 0 | 18:10:00 |
XABDJV | 0,05 | 0.05 | 0 | 18:10:00 |
XABQYV | 0,68 | 0.68 | -10.53 | 11:05:26 |
XABQZV | 0,47 | 0.47 | 0 | 18:10:00 |
XABRAV | 0,32 | 0.32 | 0 | 18:10:00 |
XABRBV | 0,07 | 0.07 | 0 | 18:10:00 |
XABRCV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRDV | 0,01 | 0.01 | 0 | 18:10:00 |
XABREV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRFV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRGV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABRJV | 0,05 | 0.05 | 0 | 18:10:00 |
XABRKV | 0,83 | 0.83 | 0 | 18:10:00 |
XABRLV | 0,97 | 0.97 | 0 | 18:10:00 |
XABROV | 0,13 | 0.13 | 0 | 18:10:00 |
XABRWV | 1,57 | 1.57 | 0 | 18:10:00 |
XABRXV | 1,20 | 1.2 | -11.11 | 10:57:53 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSIV | 2,28 | 2.28 | 0 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XBANA | 51.226,09 | 51.226 | 0.3 | 11:43:00 |
XBANK | 16.825,97 | 16.825 | 1.73 | 11:43:01 |
XBLSM | 5.131,60 | 5.131 | 1.66 | 11:43:00 |
XELKT | 665,89 | 665.89 | 0.75 | 11:43:00 |
XFINK | 18.814,36 | 18.814 | 1.88 | 11:43:00 |
XGIDA | 12.572,39 | 12.572 | 0.92 | 11:43:00 |
XGMYO | 5.836,29 | 5.836 | 1.3 | 11:43:00 |
XHARZ | 160.240,20 | 160.24 | 1.38 | 11:43:00 |
XHOLD | 13.150,46 | 13.15 | 1.46 | 11:43:00 |
XILTM | 2.485,02 | 2.485 | 1.02 | 11:43:00 |
XINSA | 17.667,36 | 17.667 | 0.88 | 11:43:00 |
XKAGT | 7.046,23 | 7.046 | 0.75 | 11:43:00 |
XKMYA | 12.938,17 | 12.938 | 1.15 | 11:43:00 |
XKOBI | 41.059,54 | 41.059 | 0.04 | 11:43:00 |
XKURY | 10.212,81 | 10.212 | 0.65 | 11:43:00 |
XMADN | 12.494,79 | 12.494 | 1.96 | 11:43:00 |
XMANA | 18.024,59 | 18.024 | 1.4 | 11:43:00 |
XMESY | 20.401,32 | 20.401 | 1.02 | 11:43:00 |
XOSECV | 0,58 | 0.58 | 0 | 18:10:00 |
XOSEDV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSEEV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEFV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEGV | 0,65 | 0.65 | 0 | 18:10:00 |
XOSEIV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,78 | 0.78 | 0 | 18:10:00 |
XOSELV | 0,22 | 0.22 | 0 | 18:10:00 |
XOSEMV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSENV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSKV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSLV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSSMV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSNV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XSADA | 46.660,98 | 46.66 | 3.67 | 11:43:00 |
XSANK | 33.347,70 | 33.347 | 0.19 | 11:43:00 |
XSANT | 13.047,32 | 13.047 | 0.91 | 11:43:00 |
XSBAL | 10.308,19 | 10.308 | 0.28 | 11:43:00 |
XSBUR | 18.469,10 | 18.469 | 0.84 | 11:43:00 |
XSDNZ | 9.265,56 | 9.265 | 1.23 | 11:43:00 |
XSGRT | 68.380,30 | 68.38 | -0.89 | 11:43:00 |
XSIST | 15.271,00 | 15.271 | 0.96 | 11:43:00 |
XSIZM | 17.540,54 | 17.54 | 0.61 | 11:43:00 |
XSKAY | 37.677,27 | 37.677 | 0.45 | 11:43:00 |
XSKOC | 28.220,24 | 28.22 | 1.04 | 11:43:00 |
XSKON | 11.949,31 | 11.949 | 2.08 | 11:43:00 |
XSPOR | 2.084,33 | 2.084 | 1.61 | 11:43:00 |
XSTKR | 46.012,56 | 46.012 | 0.88 | 11:43:00 |
XTAST | 12.995,60 | 12.995 | 0.02 | 11:43:00 |
XTCRT | 26.083,10 | 26.083 | 0.04 | 11:43:00 |
XTEKS | 4.744,07 | 4.744 | -1.53 | 11:43:00 |
XTKJS | 26.403,54 | 26.403 | 1.17 | 11:43:00 |
XTM25 | 14.484,56 | 14.484 | 0.98 | 11:43:01 |
XTMTU | 12.530,37 | 12.53 | 0.56 | 11:43:00 |
XTRZM | 1.648,41 | 1.648 | 0.46 | 11:43:00 |
XTUMY | 55.795,20 | 55.795 | 0.32 | 11:43:00 |
XU030 | 12.373,60 | 12.373 | 1.23 | 11:43:01 |
XU050 | 9.879,24 | 9.879 | 1.12 | 11:43:00 |
XU100 | 11.394,05 | 11.394 | 1.18 | 11:43:01 |
XUHIZ | 10.619,49 | 10.619 | 0.57 | 11:43:00 |
XULAS | 34.850,61 | 34.85 | 1.02 | 11:43:00 |
XUMAL | 16.576,06 | 16.576 | 1.35 | 11:43:00 |
XUSIN | 14.151,83 | 14.151 | 0.99 | 11:43:01 |
XUSRD | 15.164,03 | 15.164 | 0.98 | 11:43:00 |
XUTEK | 28.710,34 | 28.71 | 0 | 11:43:00 |
XUTUM | 14.322,40 | 14.322 | 0.94 | 11:43:00 |
XYLDZ | 12.848,35 | 12.848 | 1.06 | 11:43:00 |
XYORT | 4.523,56 | 4.523 | -1.37 | 11:43:00 |
XYUZO | 20.784,22 | 20.784 | 1.06 | 11:43:00 |
YAPRK | 268,75 | 268.75 | 0.28 | 11:42:58 |
YATAS | 39,82 | 39.82 | -0.05 | 11:42:32 |
YAYLA | 28,28 | 28.28 | 0.28 | 11:42:01 |
YBTAS | 21,32 | 21.32 | 0.09 | 09:55:08 |
YEOTK | 36,94 | 36.94 | 1.09 | 11:42:58 |
YESIL | 1,98 | 1.98 | 1.02 | 11:42:38 |
YGGYO | 129,00 | 129 | 0.55 | 11:42:22 |
YGYO | 1,27 | 1.27 | -0.78 | 09:55:08 |
YIGIT | 23,12 | 23.12 | 0.96 | 11:42:31 |
YKBNK | 37,02 | 37.02 | 2.21 | 11:42:48 |
YKSLN | 3,17 | 3.17 | 0.63 | 11:42:58 |
YONGA | 59,00 | 59 | 0 | 09:55:08 |
YUNSA | 7,66 | 7.66 | 1.19 | 11:42:14 |
YYAPI | 1,90 | 1.9 | 2.7 | 11:42:46 |
YYLGD | 9,87 | 9.87 | 1.65 | 11:42:45 |
Z30EA | 150,20 | 150.2 | 1.56 | 11:41:21 |
Z30KE | 117,35 | 117.35 | -3.93 | 11:40:59 |
Z30KP | 178,50 | 178.5 | -3.51 | 11:39:30 |
ZEDUR | 8,24 | 8.24 | 1.6 | 11:41:48 |
ZELOT | 110,30 | 110.3 | 0.78 | 11:26:28 |
ZERGY | 10,04 | 10.04 | 1.72 | 11:43:00 |
ZGOLD | 698,00 | 698 | -0.07 | 11:42:46 |
ZOREN | 3,10 | 3.1 | 0.98 | 11:42:58 |
ZPBDL | 183,60 | 183.6 | 0.93 | 11:27:16 |
ZPLIB | 195,95 | 195.95 | 1.42 | 11:41:08 |
ZPT10 | 82,38 | 82.38 | 0.88 | 11:28:15 |
ZPX30 | 166,85 | 166.85 | 1.31 | 11:42:00 |
ZRE20 | 130,00 | 130 | 0.89 | 10:43:02 |
ZRGYO | 23,54 | 23.54 | 0.43 | 11:42:18 |
ZSR25 | 39,78 | 39.78 | 0.96 | 10:40:00 |
ZTLRF | 1.073,50 | 1.073 | 0 | 10:24:38 |
ZTLRK | 1.073,50 | 1.073 | 0 | 11:28:15 |
ZTM25 | 151,50 | 151.5 | 0.93 | 11:09:53 |